First Sentier Investors ICVC Stewart Investors Asia Pacific All Cap Fund A

NAV:GB00B0TY6S22.FONDNL.GBP, GB00B0TY6S22
8,114 00:00
-0,047 (-0,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,058 8,058 8,058
8,058 0 +0,037 +0,46%
03 dec 8,132 8,132 8,132
8,132 0 +0,074 +0,92%
04 dec 8,141 8,141 8,141
8,141 0 +0,009 +0,11%
05 dec 8,161 8,161 8,161
8,161 0 +0,020 +0,25%
06 dec 8,114 8,114 8,114
8,114 0 -0,047 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront