GAM Multistock - Asia Focus Equity - B

NAV:LU0529499989.FONDNL.USD, LU0529499989
+ GAM Multistock - Asia Focus Equity - B op mijn watchlist
181,890 00:00
+1,050 (+0,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 169,690 169,690 169,690
169,690 0 -1,880 -1,10%
03 jan 170,140 170,140 170,140
170,140 0 +0,450 +0,27%
06 jan 170,580 170,580 170,580
170,580 0 +0,440 +0,26%
07 jan 170,150 170,150 170,150
170,150 0 -0,430 -0,25%
08 jan 168,930 168,930 168,930
168,930 0 -1,220 -0,72%
09 jan 167,840 167,840 167,840
167,840 0 -1,090 -0,65%
10 jan 166,410 166,410 166,410
166,410 0 -1,430 -0,85%
13 jan 163,770 163,770 163,770
163,770 0 -2,640 -1,59%
14 jan 166,030 166,030 166,030
166,030 0 +2,260 +1,38%
15 jan 165,590 165,590 165,590
165,590 0 -0,440 -0,27%
16 jan 168,150 168,150 168,150
168,150 0 +2,560 +1,55%
17 jan 167,780 167,780 167,780
167,780 0 -0,370 -0,22%
20 jan 169,570 169,570 169,570
169,570 0 +1,790 +1,07%
21 jan 170,210 170,210 170,210
170,210 0 +0,640 +0,38%
22 jan 170,240 170,240 170,240
170,240 0 +0,030 +0,02%
23 jan 170,400 170,400 170,400
170,400 0 +0,160 +0,09%
24 jan 171,490 171,490 171,490
171,490 0 +1,090 +0,64%
27 jan 172,040 172,040 172,040
172,040 0 +0,550 +0,32%
28 jan 171,740 171,740 171,740
171,740 0 -0,300 -0,17%
29 jan 172,280 172,280 172,280
172,280 0 +0,540 +0,31%
30 jan 172,230 172,230 172,230
172,230 0 -0,050 -0,03%
31 jan 172,190 172,190 172,190
172,190 0 -0,040 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront