Robeco Capital Growth Funds - Robeco Asian Stars Equities D EUR

NAV:LU0591059224.FONDNL.EUR, LU0591059224
+ Robeco Capital Growth Funds - Robeco Asian Stars Equities D EUR op mijn watchlist
266,230 00:00
-4,100 (-1,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 282,400 0,000
0,000 0 +1,060 +0,38%
04 nov 0,000 283,270 0,000
0,000 0 +0,870 +0,31%
05 nov 0,000 282,520 0,000
0,000 0 -0,750 -0,26%
07 nov 0,000 284,240 0,000
0,000 0 +1,720 +0,61%
08 nov 0,000 283,840 0,000
0,000 0 -0,400 -0,14%
11 nov 0,000 284,620 0,000
0,000 0 +0,780 +0,27%
12 nov 0,000 279,140 0,000
0,000 0 -5,480 -1,93%
13 nov 0,000 278,310 0,000
0,000 0 -0,830 -0,30%
14 nov 0,000 277,440 0,000
0,000 0 -0,870 -0,31%
15 nov 0,000 277,140 0,000
0,000 0 -0,300 -0,11%
18 nov 0,000 276,850 0,000
0,000 0 -0,290 -0,10%
19 nov 0,000 276,530 0,000
0,000 0 -0,320 -0,12%
20 nov 0,000 278,200 0,000
0,000 0 +1,670 +0,60%
21 nov 0,000 277,960 0,000
0,000 0 -0,240 -0,09%
22 nov 0,000 280,330 0,000
0,000 0 +2,370 +0,85%
25 nov 0,000 279,450 0,000
0,000 0 -0,880 -0,31%
26 nov 0,000 278,130 0,000
0,000 0 -1,320 -0,47%
27 nov 0,000 275,090 0,000
0,000 0 -3,040 -1,09%
28 nov 0,000 277,290 0,000
0,000 0 +2,200 +0,80%
29 nov 0,000 277,210 0,000
0,000 0 -0,080 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront