Morgan Stanley Investment Funds Emerging Markets Corporate Debt Fund A

NAV:LU0603408039.FONDNL.USD, LU0603408039
+ Morgan Stanley Investment Funds Emerging Markets Corporate Debt Fund A op mijn watchlist
42,140 00:00
+0,050 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,390 41,390 41,390
41,390 0 -0,020 -0,05%
04 feb 41,400 41,400 41,400
41,400 0 +0,010 +0,02%
05 feb 41,540 41,540 41,540
41,540 0 +0,140 +0,34%
06 feb 41,620 41,620 41,620
41,620 0 +0,080 +0,19%
07 feb 41,610 41,610 41,610
41,610 0 -0,010 -0,02%
10 feb 41,610 41,610 41,610
41,610 0 0,000 0,00%
11 feb 41,580 41,580 41,580
41,580 0 -0,030 -0,07%
12 feb 41,500 41,500 41,500
41,500 0 -0,080 -0,19%
14 feb 41,730 41,730 41,730
41,730 0 +0,230 +0,55%
17 feb 41,770 41,770 41,770
41,770 0 +0,040 +0,10%
18 feb 41,770 41,770 41,770
41,770 0 0,000 0,00%
19 feb 41,760 41,760 41,760
41,760 0 -0,010 -0,02%
21 feb 41,860 41,860 41,860
41,860 0 +0,100 +0,24%
24 feb 41,930 41,930 41,930
41,930 0 +0,070 +0,17%
26 feb 42,090 42,090 42,090
42,090 0 +0,160 +0,38%
27 feb 42,050 42,050 42,050
42,050 0 -0,040 -0,10%
28 feb 42,090 42,090 42,090
42,090 0 +0,040 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront