Ethna-DYNAMISCH T

NAV:LU0455735596.FONDNL.EUR, LU0455735596
+ Ethna-DYNAMISCH T op mijn watchlist
101,700 00:00
-1,100 (-1,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 103,160 103,160 103,160
103,160 0 +0,250 +0,24%
03 dec 103,650 103,650 103,650
103,650 0 +0,490 +0,47%
04 dec 103,230 103,230 103,230
103,230 0 -0,420 -0,41%
05 dec 104,180 104,180 104,180
104,180 0 +0,950 +0,92%
06 dec 103,920 103,920 103,920
103,920 0 -0,260 -0,25%
09 dec 104,000 104,000 104,000
104,000 0 +0,080 +0,08%
10 dec 103,740 103,740 103,740
103,740 0 -0,260 -0,25%
11 dec 103,930 103,930 103,930
103,930 0 +0,190 +0,18%
12 dec 104,500 104,500 104,500
104,500 0 +0,570 +0,55%
13 dec 104,620 104,620 104,620
104,620 0 +0,120 +0,11%
16 dec 104,080 104,080 104,080
104,080 0 -0,540 -0,52%
17 dec 104,130 104,130 104,130
104,130 0 +0,050 +0,05%
18 dec 103,610 103,610 103,610
103,610 0 -0,520 -0,50%
19 dec 102,250 102,250 102,250
102,250 0 -1,360 -1,31%
20 dec 101,960 101,960 101,960
101,960 0 -0,290 -0,28%
23 dec 102,260 102,260 102,260
102,260 0 +0,300 +0,29%
27 dec 102,600 102,600 102,600
102,600 0 +0,340 +0,33%
30 dec 102,350 102,350 102,350
102,350 0 -0,250 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront