Muzinich Funds Muzinich Sustainable Credit Fund Institutional Hedged EUR Accumulation A

NAV:IE00B2R9B880.FONDNL.EUR, IE00B2R9B880
+ Muzinich Funds Muzinich Sustainable Credit Fund Institutional Hedged EUR Accumulation A op mijn watchlist
141,240 00:00
-0,060 (-0,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 139,490 0,000
0,000 0 -0,310 -0,22%
04 nov 0,000 139,760 0,000
0,000 0 +0,270 +0,19%
05 nov 0,000 139,900 0,000
0,000 0 +0,140 +0,10%
06 nov 0,000 139,620 0,000
0,000 0 -0,280 -0,20%
07 nov 0,000 140,050 0,000
0,000 0 +0,430 +0,31%
08 nov 0,000 140,390 0,000
0,000 0 +0,340 +0,24%
12 nov 0,000 139,960 0,000
0,000 0 -0,430 -0,31%
13 nov 0,000 139,720 0,000
0,000 0 -0,240 -0,17%
14 nov 0,000 139,880 0,000
0,000 0 +0,160 +0,11%
15 nov 0,000 139,700 0,000
0,000 0 -0,180 -0,13%
18 nov 0,000 139,820 0,000
0,000 0 +0,120 +0,09%
19 nov 0,000 139,990 0,000
0,000 0 +0,170 +0,12%
20 nov 0,000 139,810 0,000
0,000 0 -0,180 -0,13%
21 nov 0,000 139,730 0,000
0,000 0 -0,080 -0,06%
22 nov 0,000 139,910 0,000
0,000 0 +0,180 +0,13%
25 nov 0,000 140,670 0,000
0,000 0 +0,760 +0,54%
26 nov 0,000 140,480 0,000
0,000 0 -0,190 -0,14%
27 nov 0,000 140,710 0,000
0,000 0 +0,230 +0,16%
29 nov 0,000 141,150 0,000
0,000 0 +0,440 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront