PineBridge Global Funds - Japan Small Cap Equity Fund Y

NAV:IE0030395846.FONDNL.USD, IE0030395846
+ PineBridge Global Funds - Japan Small Cap Equity Fund Y op mijn watchlist
78,818 00:00
-0,241 (-0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 75,191 75,191 75,191
75,191 0 -1,145 -1,50%
07 jan 75,629 75,629 75,629
75,629 0 +0,438 +0,58%
08 jan 74,591 74,591 74,591
74,591 0 -1,039 -1,37%
09 jan 73,815 73,815 73,815
73,815 0 -0,776 -1,04%
10 jan 73,626 73,626 73,626
73,626 0 -0,189 -0,26%
14 jan 73,208 73,208 73,208
73,208 0 -0,418 -0,57%
15 jan 73,533 73,533 73,533
73,533 0 +0,325 +0,44%
16 jan 73,806 73,806 73,806
73,806 0 +0,273 +0,37%
17 jan 74,253 74,253 74,253
74,253 0 +0,447 +0,61%
20 jan 74,882 74,882 74,882
74,882 0 +0,629 +0,85%
21 jan 75,357 75,357 75,357
75,357 0 +0,474 +0,63%
22 jan 75,756 75,756 75,756
75,756 0 +0,399 +0,53%
23 jan 75,119 75,119 75,119
75,119 0 -0,637 -0,84%
24 jan 76,264 76,264 76,264
76,264 0 +1,145 +1,52%
27 jan 76,249 76,249 76,249
76,249 0 -0,015 -0,02%
28 jan 76,857 76,857 76,857
76,857 0 +0,608 +0,80%
29 jan 77,725 77,725 77,725
77,725 0 +0,868 +1,13%
30 jan 78,062 78,062 78,062
78,062 0 +0,337 +0,43%
31 jan 78,305 78,305 78,305
78,305 0 +0,243 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront