PineBridge Global Funds - Asia ex Japan Small Cap Equity Fund A

NAV:IE00B12V2V27.FONDNL.USD, IE00B12V2V27
+ PineBridge Global Funds - Asia ex Japan Small Cap Equity Fund A op mijn watchlist
33,950 00:00
-0,183 (-0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 34,103 34,103 34,103
34,103 0 -0,682 -1,96%
05 feb 34,399 34,399 34,399
34,399 0 +0,295 +0,87%
06 feb 34,609 34,609 34,609
34,609 0 +0,210 +0,61%
07 feb 35,117 35,117 35,117
35,117 0 +0,508 +1,47%
10 feb 34,704 34,704 34,704
34,704 0 -0,413 -1,18%
11 feb 34,768 34,768 34,768
34,768 0 +0,064 +0,18%
12 feb 35,066 35,066 35,066
35,066 0 +0,299 +0,86%
13 feb 35,101 35,101 35,101
35,101 0 +0,035 +0,10%
14 feb 35,191 35,191 35,191
35,191 0 +0,090 +0,26%
17 feb 35,330 35,330 35,330
35,330 0 +0,139 +0,40%
18 feb 35,319 35,319 35,319
35,319 0 -0,011 -0,03%
19 feb 35,409 35,409 35,409
35,409 0 +0,090 +0,25%
20 feb 35,173 35,173 35,173
35,173 0 -0,236 -0,67%
21 feb 35,635 35,635 35,635
35,635 0 +0,461 +1,31%
24 feb 35,478 35,478 35,478
35,478 0 -0,156 -0,44%
25 feb 34,726 34,726 34,726
34,726 0 -0,752 -2,12%
26 feb 34,911 34,911 34,911
34,911 0 +0,185 +0,53%
27 feb 34,589 34,589 34,589
34,589 0 -0,322 -0,92%
28 feb 33,961 33,961 33,961
33,961 0 -0,628 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront