Allianz Global Investors Fund - Allianz Euro High Yield Bond AT

NAV:LU0482909909.FONDNL.EUR, LU0482909909
+ Allianz Global Investors Fund - Allianz Euro High Yield Bond AT op mijn watchlist
184,910 00:00
-0,640 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 186,890 186,890 186,890
186,890 0 -0,080 -0,04%
04 feb 187,040 187,040 187,040
187,040 0 +0,150 +0,08%
05 feb 187,350 187,350 187,350
187,350 0 +0,310 +0,17%
06 feb 187,660 187,660 187,660
187,660 0 +0,310 +0,17%
07 feb 187,810 187,810 187,810
187,810 0 +0,150 +0,08%
10 feb 187,880 187,880 187,880
187,880 0 +0,070 +0,04%
11 feb 187,900 187,900 187,900
187,900 0 +0,020 +0,01%
12 feb 187,880 187,880 187,880
187,880 0 -0,020 -0,01%
13 feb 187,880 187,880 187,880
187,880 0 0,000 0,00%
14 feb 188,170 188,170 188,170
188,170 0 +0,290 +0,15%
17 feb 188,310 188,310 188,310
188,310 0 +0,140 +0,07%
18 feb 188,400 188,400 188,400
188,400 0 +0,090 +0,05%
19 feb 188,520 188,520 188,520
188,520 0 +0,120 +0,06%
20 feb 188,350 188,350 188,350
188,350 0 -0,170 -0,09%
21 feb 188,340 188,340 188,340
188,340 0 -0,010 -0,01%
24 feb 188,440 188,440 188,440
188,440 0 +0,100 +0,05%
25 feb 188,400 188,400 188,400
188,400 0 -0,040 -0,02%
26 feb 188,430 188,430 188,430
188,430 0 +0,030 +0,02%
27 feb 188,510 188,510 188,510
188,510 0 +0,080 +0,04%
28 feb 188,650 188,650 188,650
188,650 0 +0,140 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront