Nordea 1 - US Corporate Bond Fund BP - USD

NAV:LU0458979746.FONDNL.USD, LU0458979746
+ Nordea 1 - US Corporate Bond Fund BP - USD op mijn watchlist
15,916 00:00
-0,007 (-0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,689 15,689 15,689
15,689 0 -0,002 -0,01%
03 jan 15,683 15,683 15,683
15,683 0 -0,006 -0,04%
06 jan 15,623 15,623 15,623
15,623 0 -0,060 -0,38%
07 jan 15,590 15,590 15,590
15,590 0 -0,033 -0,21%
08 jan 15,529 15,529 15,529
15,529 0 -0,061 -0,39%
09 jan 15,573 15,573 15,573
15,573 0 +0,043 +0,28%
10 jan 15,475 15,475 15,475
15,475 0 -0,098 -0,63%
13 jan 15,466 15,466 15,466
15,466 0 -0,008 -0,05%
14 jan 15,443 15,443 15,443
15,443 0 -0,023 -0,15%
15 jan 15,552 15,552 15,552
15,552 0 +0,109 +0,71%
16 jan 15,575 15,575 15,575
15,575 0 +0,023 +0,15%
17 jan 15,658 15,658 15,658
15,658 0 +0,083 +0,53%
21 jan 15,694 15,694 15,694
15,694 0 +0,036 +0,23%
22 jan 15,707 15,707 15,707
15,707 0 +0,013 +0,08%
23 jan 15,654 15,654 15,654
15,654 0 -0,053 -0,33%
24 jan 15,652 15,652 15,652
15,652 0 -0,003 -0,02%
27 jan 15,737 15,737 15,737
15,737 0 +0,085 +0,55%
28 jan 15,726 15,726 15,726
15,726 0 -0,011 -0,07%
29 jan 15,767 15,767 15,767
15,767 0 +0,042 +0,27%
30 jan 15,779 15,779 15,779
15,779 0 +0,012 +0,07%
31 jan 15,769 15,769 15,769
15,769 0 -0,010 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront