Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets CORE® Equity Portfolio Base Shares (Acc.) (

NAV:LU0313355587.FONDNL.USD, LU0313355587
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets CORE® Equity Portfolio Base Shares (Acc.) ( op mijn watchlist
20,280 00:00
+0,090 (+0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,190 0,000
0,000 0 -0,320 -1,64%
04 feb 0,000 19,190 0,000
0,000 0 0,000 0,00%
05 feb 0,000 19,640 0,000
0,000 0 +0,450 +2,34%
06 feb 0,000 19,640 0,000
0,000 0 0,000 0,00%
07 feb 0,000 19,880 0,000
0,000 0 +0,240 +1,22%
10 feb 0,000 19,870 0,000
0,000 0 -0,010 -0,05%
11 feb 0,000 19,870 0,000
0,000 0 0,000 0,00%
12 feb 0,000 19,890 0,000
0,000 0 +0,020 +0,10%
13 feb 0,000 19,890 0,000
0,000 0 0,000 0,00%
14 feb 0,000 20,070 0,000
0,000 0 +0,180 +0,90%
18 feb 0,000 20,350 0,000
0,000 0 +0,280 +1,40%
19 feb 0,000 20,320 0,000
0,000 0 -0,030 -0,15%
20 feb 0,000 20,250 0,000
0,000 0 -0,070 -0,34%
21 feb 0,000 20,520 0,000
0,000 0 +0,270 +1,33%
24 feb 0,000 20,350 0,000
0,000 0 -0,170 -0,83%
25 feb 0,000 20,070 0,000
0,000 0 -0,280 -1,38%
26 feb 0,000 20,330 0,000
0,000 0 +0,260 +1,30%
27 feb 0,000 20,100 0,000
0,000 0 -0,230 -1,13%
28 feb 0,000 19,600 0,000
0,000 0 -0,500 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront