UBS (Irl) Investor Selection Plc UBS Global Emerging Markets Opportunity Fund (USD) P-acc

NAV:IE00B5T8QC31.FONDNL.USD, IE00B5T8QC31
+ UBS (Irl) Investor Selection Plc UBS Global Emerging Markets Opportunity Fund (USD) P-acc op mijn watchlist
150,530 00:00
-0,240 (-0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 137,400 0,000
0,000 0 -0,430 -0,31%
03 jan 0,000 137,420 0,000
0,000 0 +0,020 +0,01%
06 jan 0,000 138,410 0,000
0,000 0 +0,990 +0,72%
07 jan 0,000 137,660 0,000
0,000 0 -0,750 -0,54%
09 jan 0,000 136,310 0,000
0,000 0 -1,350 -0,98%
10 jan 0,000 135,030 0,000
0,000 0 -1,280 -0,94%
13 jan 0,000 133,520 0,000
0,000 0 -1,510 -1,12%
14 jan 0,000 135,200 0,000
0,000 0 +1,680 +1,26%
15 jan 0,000 135,720 0,000
0,000 0 +0,520 +0,38%
16 jan 0,000 136,910 0,000
0,000 0 +1,190 +0,88%
17 jan 0,000 137,470 0,000
0,000 0 +0,560 +0,41%
20 jan 0,000 138,910 0,000
0,000 0 +1,440 +1,05%
21 jan 0,000 139,110 0,000
0,000 0 +0,200 +0,14%
22 jan 0,000 139,340 0,000
0,000 0 +0,230 +0,17%
23 jan 0,000 139,120 0,000
0,000 0 -0,220 -0,16%
24 jan 0,000 140,670 0,000
0,000 0 +1,550 +1,11%
27 jan 0,000 140,440 0,000
0,000 0 -0,230 -0,16%
28 jan 0,000 141,010 0,000
0,000 0 +0,570 +0,41%
29 jan 0,000 141,010 0,000
0,000 0 0,000 0,00%
30 jan 0,000 142,050 0,000
0,000 0 +1,040 +0,74%
31 jan 0,000 141,090 0,000
0,000 0 -0,960 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront