UBS (Irl) Investor Selection Plc UBS Global Emerging Markets Opportunity Fund (USD) P-acc

NAV:IE00B5T8QC31.FONDNL.USD, IE00B5T8QC31
+ UBS (Irl) Investor Selection Plc UBS Global Emerging Markets Opportunity Fund (USD) P-acc op mijn watchlist
147,040 00:00
+0,040 (+0,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 139,130 0,000
0,000 0 +0,910 +0,66%
03 dec 0,000 140,890 0,000
0,000 0 +1,760 +1,27%
05 dec 0,000 140,940 0,000
0,000 0 +0,050 +0,04%
06 dec 0,000 141,070 0,000
0,000 0 +0,130 +0,09%
09 dec 0,000 142,640 0,000
0,000 0 +1,570 +1,11%
10 dec 0,000 142,090 0,000
0,000 0 -0,550 -0,39%
11 dec 0,000 141,460 0,000
0,000 0 -0,630 -0,44%
12 dec 0,000 142,520 0,000
0,000 0 +1,060 +0,75%
13 dec 0,000 141,430 0,000
0,000 0 -1,090 -0,76%
16 dec 0,000 140,700 0,000
0,000 0 -0,730 -0,52%
17 dec 0,000 139,820 0,000
0,000 0 -0,880 -0,63%
18 dec 0,000 139,950 0,000
0,000 0 +0,130 +0,09%
19 dec 0,000 138,230 0,000
0,000 0 -1,720 -1,23%
23 dec 0,000 138,540 0,000
0,000 0 +0,310 +0,22%
24 dec 0,000 138,980 0,000
0,000 0 +0,440 +0,32%
30 dec 0,000 137,830 0,000
0,000 0 -1,150 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront