UBS (Lux) Bond Sicav Asian High Yield (USD) P-acc

NAV:LU0626906662.FONDNL.USD, LU0626906662
+ UBS (Lux) Bond Sicav Asian High Yield (USD) P-acc op mijn watchlist
118,800 00:00
-0,030 (-0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 114,400 114,400 114,400
114,400 0 -0,790 -0,69%
04 feb 114,470 114,470 114,470
114,470 0 +0,070 +0,06%
05 feb 115,250 115,250 115,250
115,250 0 +0,780 +0,68%
06 feb 115,640 115,640 115,640
115,640 0 +0,390 +0,34%
07 feb 115,750 115,750 115,750
115,750 0 +0,110 +0,10%
10 feb 115,940 115,940 115,940
115,940 0 +0,190 +0,16%
11 feb 116,210 116,210 116,210
116,210 0 +0,270 +0,23%
12 feb 116,310 116,310 116,310
116,310 0 +0,100 +0,09%
13 feb 116,600 116,600 116,600
116,600 0 +0,290 +0,25%
14 feb 116,720 116,720 116,720
116,720 0 +0,120 +0,10%
17 feb 116,960 116,960 116,960
116,960 0 +0,240 +0,21%
18 feb 117,140 117,140 117,140
117,140 0 +0,180 +0,15%
19 feb 117,210 117,210 117,210
117,210 0 +0,070 +0,06%
20 feb 117,280 117,280 117,280
117,280 0 +0,070 +0,06%
21 feb 117,780 117,780 117,780
117,780 0 +0,500 +0,43%
24 feb 117,650 117,650 117,650
117,650 0 -0,130 -0,11%
25 feb 117,750 117,750 117,750
117,750 0 +0,100 +0,08%
26 feb 117,260 117,260 117,260
117,260 0 -0,490 -0,42%
27 feb 118,210 118,210 118,210
118,210 0 +0,950 +0,81%
28 feb 118,240 118,240 118,240
118,240 0 +0,030 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront