Schroder International Selection Fund - Global Sustainable Growth A

NAV:LU0557290698.FONDNL.USD, LU0557290698
+ Schroder International Selection Fund - Global Sustainable Growth A op mijn watchlist
352,037 00:00
-14,375 (-3,92%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 402,460 402,460 402,460
402,460 0 -0,387 -0,10%
02 okt 397,990 397,990 397,990
397,990 0 -4,469 -1,11%
03 okt 394,919 394,919 394,919
394,919 0 -3,072 -0,77%
04 okt 396,961 396,961 396,961
396,961 0 +2,042 +0,52%
07 okt 395,373 395,373 395,373
395,373 0 -1,588 -0,40%
08 okt 395,629 395,629 395,629
395,629 0 +0,257 +0,06%
09 okt 396,304 396,304 396,304
396,304 0 +0,675 +0,17%
10 okt 396,474 396,474 396,474
396,474 0 +0,170 +0,04%
11 okt 397,761 397,761 397,761
397,761 0 +1,287 +0,32%
14 okt 400,159 400,159 400,159
400,159 0 +2,397 +0,60%
15 okt 403,102 403,102 403,102
403,102 0 +2,943 +0,74%
16 okt 396,630 396,630 396,630
396,630 0 -6,472 -1,61%
17 okt 399,169 399,169 399,169
399,169 0 +2,539 +0,64%
18 okt 398,156 398,156 398,156
398,156 0 -1,013 -0,25%
21 okt 396,397 396,397 396,397
396,397 0 -1,759 -0,44%
22 okt 392,889 392,889 392,889
392,889 0 -3,508 -0,88%
23 okt 391,195 391,195 391,195
391,195 0 -1,694 -0,43%
24 okt 392,725 392,725 392,725
392,725 0 +1,529 +0,39%
25 okt 393,636 393,636 393,636
393,636 0 +0,912 +0,23%
28 okt 393,514 393,514 393,514
393,514 0 -0,123 -0,03%
29 okt 393,541 393,541 393,541
393,541 0 +0,027 +0,01%
30 okt 395,128 395,128 395,128
395,128 0 +1,587 +0,40%
31 okt 388,665 388,665 388,665
388,665 0 -6,463 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront