JPMorgan Funds ASEAN Equity Fund A USD

NAV:LU0441851309.FONDNL.USD, LU0441851309
+ JPMorgan Funds ASEAN Equity Fund A USD op mijn watchlist
25,790 00:00
-0,150 (-0,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,160 26,160 26,160
26,160 0 -0,120 -0,46%
03 jan 26,110 26,110 26,110
26,110 0 -0,050 -0,19%
06 jan 26,100 26,100 26,100
26,100 0 -0,010 -0,04%
07 jan 26,200 26,200 26,200
26,200 0 +0,100 +0,38%
08 jan 26,270 26,270 26,270
26,270 0 +0,070 +0,27%
09 jan 26,130 26,130 26,130
26,130 0 -0,140 -0,53%
10 jan 25,890 25,890 25,890
25,890 0 -0,240 -0,92%
13 jan 25,610 25,610 25,610
25,610 0 -0,280 -1,08%
14 jan 25,560 25,560 25,560
25,560 0 -0,050 -0,20%
15 jan 25,740 25,740 25,740
25,740 0 +0,180 +0,70%
16 jan 25,920 25,920 25,920
25,920 0 +0,180 +0,70%
17 jan 25,940 25,940 25,940
25,940 0 +0,020 +0,08%
20 jan 26,050 26,050 26,050
26,050 0 +0,110 +0,42%
21 jan 26,140 26,140 26,140
26,140 0 +0,090 +0,35%
22 jan 26,330 26,330 26,330
26,330 0 +0,190 +0,73%
23 jan 26,270 26,270 26,270
26,270 0 -0,060 -0,23%
24 jan 26,270 26,270 26,270
26,270 0 0,000 0,00%
27 jan 26,280 26,280 26,280
26,280 0 +0,010 +0,04%
28 jan 26,190 26,190 26,190
26,190 0 -0,090 -0,34%
31 jan 26,280 26,280 26,280
26,280 0 +0,090 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront