RAM (Lux) Systematic Funds - Long/Short European Equities B

NAV:LU0705071453.FONDNL.EUR, LU0705071453
+ RAM (Lux) Systematic Funds - Long/Short European Equities B op mijn watchlist
168,850 00:00
+0,310 (+0,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 165,280 0,000
0,000 0 -0,250 -0,15%
05 nov 0,000 165,350 0,000
0,000 0 +0,070 +0,04%
07 nov 0,000 165,000 0,000
0,000 0 -0,350 -0,21%
08 nov 0,000 165,730 0,000
0,000 0 +0,730 +0,44%
11 nov 0,000 166,090 0,000
0,000 0 +0,360 +0,22%
12 nov 0,000 166,950 0,000
0,000 0 +0,860 +0,52%
13 nov 0,000 167,340 0,000
0,000 0 +0,390 +0,23%
14 nov 0,000 167,130 0,000
0,000 0 -0,210 -0,13%
15 nov 0,000 166,620 0,000
0,000 0 -0,510 -0,31%
18 nov 0,000 166,650 0,000
0,000 0 +0,030 +0,02%
19 nov 0,000 167,260 0,000
0,000 0 +0,610 +0,37%
20 nov 0,000 167,400 0,000
0,000 0 +0,140 +0,08%
21 nov 0,000 167,820 0,000
0,000 0 +0,420 +0,25%
22 nov 0,000 167,670 0,000
0,000 0 -0,150 -0,09%
25 nov 0,000 166,570 0,000
0,000 0 -1,100 -0,66%
26 nov 0,000 166,300 0,000
0,000 0 -0,270 -0,16%
27 nov 0,000 166,100 0,000
0,000 0 -0,200 -0,12%
28 nov 0,000 165,830 0,000
0,000 0 -0,270 -0,16%
29 nov 0,000 165,440 0,000
0,000 0 -0,390 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront