Ostrum SRI Euro Sovereign Bonds R (C)

NAV:FR0000003196.FONDNL.EUR, FR0000003196
+ Ostrum SRI Euro Sovereign Bonds R (C) op mijn watchlist
488,960 00:00
+1,770 (+0,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 488,410 0,000
0,000 0 +0,150 +0,03%
05 nov 0,000 487,480 0,000
0,000 0 -0,930 -0,19%
07 nov 0,000 486,710 0,000
0,000 0 -0,770 -0,16%
08 nov 0,000 488,970 0,000
0,000 0 +2,260 +0,46%
12 nov 0,000 490,070 0,000
0,000 0 +1,100 +0,22%
13 nov 0,000 489,300 0,000
0,000 0 -0,770 -0,16%
14 nov 0,000 491,020 0,000
0,000 0 +1,720 +0,35%
15 nov 0,000 491,500 0,000
0,000 0 +0,480 +0,10%
18 nov 0,000 490,710 0,000
0,000 0 -0,790 -0,16%
19 nov 0,000 491,810 0,000
0,000 0 +1,100 +0,22%
20 nov 0,000 490,950 0,000
0,000 0 -0,860 -0,17%
21 nov 0,000 491,670 0,000
0,000 0 +0,720 +0,15%
22 nov 0,000 493,300 0,000
0,000 0 +1,630 +0,33%
25 nov 0,000 494,720 0,000
0,000 0 +1,420 +0,29%
26 nov 0,000 494,540 0,000
0,000 0 -0,180 -0,04%
27 nov 0,000 495,790 0,000
0,000 0 +1,250 +0,25%
28 nov 0,000 497,640 0,000
0,000 0 +1,850 +0,37%
29 nov 0,000 499,250 0,000
0,000 0 +1,610 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront