UBS (Lux) Equity Sicav - German High Dividend Sustainable (EUR) P-acc

NAV:LU0775052292.FONDNL.EUR, LU0775052292
+ UBS (Lux) Equity Sicav - German High Dividend Sustainable (EUR) P-acc op mijn watchlist
281,030 00:00
-6,980 (-2,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 262,750 0,000
0,000 0 +2,540 +0,98%
03 dec 0,000 263,430 0,000
0,000 0 +0,680 +0,26%
04 dec 0,000 265,330 0,000
0,000 0 +1,900 +0,72%
05 dec 0,000 266,500 0,000
0,000 0 +1,170 +0,44%
06 dec 0,000 266,830 0,000
0,000 0 +0,330 +0,12%
09 dec 0,000 266,360 0,000
0,000 0 -0,470 -0,18%
10 dec 0,000 266,470 0,000
0,000 0 +0,110 +0,04%
11 dec 0,000 267,420 0,000
0,000 0 +0,950 +0,36%
12 dec 0,000 267,480 0,000
0,000 0 +0,060 +0,02%
13 dec 0,000 267,140 0,000
0,000 0 -0,340 -0,13%
16 dec 0,000 265,220 0,000
0,000 0 -1,920 -0,72%
17 dec 0,000 264,010 0,000
0,000 0 -1,210 -0,46%
18 dec 0,000 263,540 0,000
0,000 0 -0,470 -0,18%
19 dec 0,000 260,420 0,000
0,000 0 -3,120 -1,18%
20 dec 0,000 259,510 0,000
0,000 0 -0,910 -0,35%
23 dec 0,000 258,900 0,000
0,000 0 -0,610 -0,24%
27 dec 0,000 260,670 0,000
0,000 0 +1,770 +0,68%
30 dec 0,000 259,960 0,000
0,000 0 -0,710 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront