Capital International Fund - Capital Group Emerging Markets Total Opportunities (LUX) B

NAV:LU0302646574.FONDNL.USD, LU0302646574
+ Capital International Fund - Capital Group Emerging Markets Total Opportunities (LUX) B op mijn watchlist
14,220 00:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 13,970 0,000
0,000 0 +0,040 +0,29%
05 nov 0,000 14,040 0,000
0,000 0 +0,070 +0,50%
06 nov 0,000 13,970 0,000
0,000 0 -0,070 -0,50%
07 nov 0,000 14,060 0,000
0,000 0 +0,090 +0,64%
08 nov 0,000 14,020 0,000
0,000 0 -0,040 -0,28%
12 nov 0,000 13,870 0,000
0,000 0 -0,150 -1,07%
13 nov 0,000 13,820 0,000
0,000 0 -0,050 -0,36%
14 nov 0,000 13,810 0,000
0,000 0 -0,010 -0,07%
15 nov 0,000 13,780 0,000
0,000 0 -0,030 -0,22%
18 nov 0,000 13,830 0,000
0,000 0 +0,050 +0,36%
19 nov 0,000 13,860 0,000
0,000 0 +0,030 +0,22%
20 nov 0,000 13,870 0,000
0,000 0 +0,010 +0,07%
21 nov 0,000 13,860 0,000
0,000 0 -0,010 -0,07%
22 nov 0,000 13,850 0,000
0,000 0 -0,010 -0,07%
25 nov 0,000 13,900 0,000
0,000 0 +0,050 +0,36%
26 nov 0,000 13,860 0,000
0,000 0 -0,040 -0,29%
27 nov 0,000 13,860 0,000
0,000 0 0,000 0,00%
29 nov 0,000 13,890 0,000
0,000 0 +0,030 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront