IVM Paraplufonds IVM Quaestor Fonds

NAV:NL0010229183.FONDNL.EUR, NL0010229183
+ IVM Paraplufonds IVM Quaestor Fonds op mijn watchlist
57,430 00:00
-0,020 (-0,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 59,900 59,900 59,900
59,900 0 -0,010 -0,02%
04 nov 60,090 60,090 60,090
60,090 0 +0,190 +0,32%
05 nov 59,950 59,950 59,950
59,950 0 -0,140 -0,23%
06 nov 60,530 60,530 60,530
60,530 0 +0,580 +0,97%
07 nov 0,000 60,290 0,000
0,000 0 -0,240 -0,40%
08 nov 0,000 60,590 0,000
0,000 0 +0,300 +0,50%
11 nov 61,110 61,110 61,110
61,110 0 +0,520 +0,86%
12 nov 61,010 61,010 61,010
61,010 0 -0,100 -0,16%
13 nov 60,850 60,850 60,850
60,850 0 -0,160 -0,26%
14 nov 61,010 61,010 61,010
61,010 0 +0,160 +0,26%
15 nov 60,630 60,630 60,630
60,630 0 -0,380 -0,62%
18 nov 60,520 60,520 60,520
60,520 0 -0,110 -0,18%
19 nov 60,600 60,600 60,600
60,600 0 +0,080 +0,13%
20 nov 60,540 60,540 60,540
60,540 0 -0,060 -0,10%
21 nov 60,770 60,770 60,770
60,770 0 +0,230 +0,38%
22 nov 61,470 61,470 61,470
61,470 0 +0,700 +1,15%
25 nov 61,710 61,710 61,710
61,710 0 +0,240 +0,39%
26 nov 61,600 61,600 61,600
61,600 0 -0,110 -0,18%
27 nov 61,610 61,610 61,610
61,610 0 +0,010 +0,02%
28 nov 61,640 61,640 61,640
61,640 0 +0,030 +0,05%
29 nov 61,880 61,880 61,880
61,880 0 +0,240 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront