IVM Paraplufonds IVM Quaestor Fonds

NAV:NL0010229183.FONDNL.EUR, NL0010229183
+ IVM Paraplufonds IVM Quaestor Fonds op mijn watchlist
56,640 00:00
-0,450 (-0,79%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 60,150 60,150 60,150
60,150 0 -0,500 -0,82%
04 sep 59,880 59,880 59,880
59,880 0 -0,270 -0,45%
05 sep 59,830 59,830 59,830
59,830 0 -0,050 -0,08%
06 sep 59,650 59,650 59,650
59,650 0 -0,180 -0,30%
09 sep 59,600 59,600 59,600
59,600 0 -0,050 -0,08%
10 sep 59,690 59,690 59,690
59,690 0 +0,090 +0,15%
11 sep 60,030 60,030 60,030
60,030 0 +0,340 +0,57%
12 sep 60,520 60,520 60,520
60,520 0 +0,490 +0,82%
13 sep 60,650 60,650 60,650
60,650 0 +0,130 +0,21%
16 sep 60,730 60,730 60,730
60,730 0 +0,080 +0,13%
17 sep 60,950 60,950 60,950
60,950 0 +0,220 +0,36%
18 sep 60,600 60,600 60,600
60,600 0 -0,350 -0,57%
19 sep 60,940 60,940 60,940
60,940 0 +0,340 +0,56%
20 sep 60,630 60,630 60,630
60,630 0 -0,310 -0,51%
23 sep 60,830 60,830 60,830
60,830 0 +0,200 +0,33%
24 sep 61,010 61,010 61,010
61,010 0 +0,180 +0,30%
25 sep 61,000 61,000 61,000
61,000 0 -0,010 -0,02%
26 sep 61,380 61,380 61,380
61,380 0 +0,380 +0,62%
27 sep 61,570 61,570 61,570
61,570 0 +0,190 +0,31%
30 sep 61,300 61,300 61,300
61,300 0 -0,270 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront