Columbia Threadneedle (Lux) I CT (Lux) Global Smaller Companies AE

NAV:LU0570870567.FONDNL.EUR, LU0570870567
+ Columbia Threadneedle (Lux) I CT (Lux) Global Smaller Companies AE op mijn watchlist
42,432 00:00
-0,363 (-0,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 46,508 0,000
0,000 0 +0,427 +0,93%
05 nov 0,000 46,941 0,000
0,000 0 +0,433 +0,93%
06 nov 0,000 48,731 0,000
0,000 0 +1,791 +3,81%
07 nov 0,000 48,802 0,000
0,000 0 +0,071 +0,14%
08 nov 0,000 49,445 0,000
0,000 0 +0,644 +1,32%
11 nov 0,000 49,938 0,000
0,000 0 +0,492 +1,00%
12 nov 0,000 49,473 0,000
0,000 0 -0,465 -0,93%
13 nov 0,000 49,076 0,000
0,000 0 -0,397 -0,80%
14 nov 0,000 48,655 0,000
0,000 0 -0,421 -0,86%
15 nov 0,000 48,269 0,000
0,000 0 -0,386 -0,79%
18 nov 0,000 47,941 0,000
0,000 0 -0,328 -0,68%
19 nov 0,000 48,048 0,000
0,000 0 +0,106 +0,22%
20 nov 0,000 48,389 0,000
0,000 0 +0,341 +0,71%
21 nov 0,000 48,962 0,000
0,000 0 +0,573 +1,18%
22 nov 0,000 50,186 0,000
0,000 0 +1,224 +2,50%
25 nov 0,000 50,481 0,000
0,000 0 +0,295 +0,59%
26 nov 0,000 50,217 0,000
0,000 0 -0,264 -0,52%
27 nov 0,000 49,683 0,000
0,000 0 -0,534 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront