Delphi Nordic A

NAV:NO0010039670.FONDNL.NOK, NO0010039670
+ Delphi Nordic A op mijn watchlist
47.379,339 00:00
-603,506 (-1,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 48.360,963 0,000
0,000 0 -739,712 -1,51%
04 feb 0,000 48.409,428 0,000
0,000 0 +48,465 +0,10%
05 feb 0,000 48.696,172 0,000
0,000 0 +286,744 +0,59%
06 feb 0,000 49.313,361 0,000
0,000 0 +617,189 +1,27%
07 feb 0,000 49.328,724 0,000
0,000 0 +15,363 +0,03%
10 feb 0,000 49.262,123 0,000
0,000 0 -66,601 -0,14%
11 feb 0,000 49.600,601 0,000
0,000 0 +338,479 +0,69%
12 feb 0,000 49.653,954 0,000
0,000 0 +53,352 +0,11%
13 feb 0,000 50.249,276 0,000
0,000 0 +595,322 +1,20%
14 feb 0,000 50.056,269 0,000
0,000 0 -193,007 -0,38%
17 feb 0,000 50.425,109 0,000
0,000 0 +368,840 +0,74%
18 feb 0,000 50.878,246 0,000
0,000 0 +453,137 +0,90%
20 feb 0,000 50.435,902 0,000
0,000 0 -442,344 -0,87%
21 feb 0,000 50.554,809 0,000
0,000 0 +118,907 +0,24%
24 feb 0,000 50.248,182 0,000
0,000 0 -306,626 -0,61%
25 feb 0,000 50.700,986 0,000
0,000 0 +452,804 +0,90%
26 feb 0,000 51.081,222 0,000
0,000 0 +380,236 +0,75%
27 feb 0,000 50.614,298 0,000
0,000 0 -466,925 -0,91%
28 feb 0,000 50.470,043 0,000
0,000 0 -144,255 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront