Pictet - Global Environmental Opportunities P EUR

NAV:LU0503631714.FONDNL.EUR, LU0503631714
+ Pictet - Global Environmental Opportunities P EUR op mijn watchlist
362,110 00:00
-0,660 (-0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 358,190 358,190 358,190
358,190 0 +3,510 +0,99%
03 jan 356,130 356,130 356,130
356,130 0 -2,060 -0,58%
06 jan 359,840 359,840 359,840
359,840 0 +3,710 +1,04%
07 jan 360,360 360,360 360,360
360,360 0 +0,520 +0,14%
08 jan 359,650 359,650 359,650
359,650 0 -0,710 -0,20%
10 jan 360,490 360,490 360,490
360,490 0 +0,840 +0,23%
13 jan 359,260 359,260 359,260
359,260 0 -1,230 -0,34%
14 jan 359,210 359,210 359,210
359,210 0 -0,050 -0,01%
15 jan 363,930 363,930 363,930
363,930 0 +4,720 +1,31%
16 jan 363,440 363,440 363,440
363,440 0 -0,490 -0,13%
17 jan 368,770 368,770 368,770
368,770 0 +5,330 +1,47%
21 jan 369,670 369,670 369,670
369,670 0 +0,900 +0,24%
22 jan 372,640 372,640 372,640
372,640 0 +2,970 +0,80%
23 jan 369,890 369,890 369,890
369,890 0 -2,750 -0,74%
24 jan 368,930 368,930 368,930
368,930 0 -0,960 -0,26%
27 jan 359,540 359,540 359,540
359,540 0 -9,390 -2,55%
28 jan 357,690 357,690 357,690
357,690 0 -1,850 -0,51%
29 jan 360,480 360,480 360,480
360,480 0 +2,790 +0,78%
30 jan 361,040 361,040 361,040
361,040 0 +0,560 +0,16%
31 jan 365,240 365,240 365,240
365,240 0 +4,200 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront