Kempen International Funds Kempen (Lux) Global High Dividend Fund I

NAV:LU0427929855.FONDNL.EUR, LU0427929855
+ Kempen International Funds Kempen (Lux) Global High Dividend Fund I op mijn watchlist
3.205,820 00:00
+1,860 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3.194,930 0,000
0,000 0 -21,230 -0,66%
04 feb 0,000 3.188,560 0,000
0,000 0 -6,370 -0,20%
05 feb 0,000 3.194,420 0,000
0,000 0 +5,860 +0,18%
06 feb 0,000 3.199,840 0,000
0,000 0 +5,420 +0,17%
07 feb 0,000 3.206,060 0,000
0,000 0 +6,220 +0,19%
10 feb 0,000 3.224,630 0,000
0,000 0 +18,570 +0,58%
11 feb 0,000 3.224,040 0,000
0,000 0 -0,590 -0,02%
12 feb 0,000 3.210,630 0,000
0,000 0 -13,410 -0,42%
13 feb 0,000 3.238,000 0,000
0,000 0 +27,370 +0,85%
14 feb 0,000 3.217,150 0,000
0,000 0 -20,850 -0,64%
17 feb 0,000 3.233,510 0,000
0,000 0 +16,360 +0,51%
18 feb 0,000 3.237,800 0,000
0,000 0 +4,290 +0,13%
19 feb 0,000 3.239,990 0,000
0,000 0 +2,190 +0,07%
20 feb 0,000 3.238,060 0,000
0,000 0 -1,930 -0,06%
21 feb 0,000 3.247,490 0,000
0,000 0 +9,430 +0,29%
24 feb 0,000 3.249,470 0,000
0,000 0 +1,980 +0,06%
25 feb 0,000 3.243,180 0,000
0,000 0 -6,290 -0,19%
26 feb 0,000 3.239,240 0,000
0,000 0 -3,940 -0,12%
27 feb 0,000 3.250,790 0,000
0,000 0 +11,550 +0,36%
28 feb 0,000 3.263,700 0,000
0,000 0 +12,910 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront