BL BL-European Small & Mid Caps B

NAV:LU0832875438.FONDNL.EUR, LU0832875438
+ BL BL-European Small & Mid Caps B op mijn watchlist
212,440 00:00
-1,980 (-0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 218,300 0,000
0,000 0 -2,890 -1,31%
04 feb 0,000 218,650 0,000
0,000 0 +0,350 +0,16%
05 feb 0,000 219,550 0,000
0,000 0 +0,900 +0,41%
06 feb 0,000 223,180 0,000
0,000 0 +3,630 +1,65%
07 feb 0,000 222,390 0,000
0,000 0 -0,790 -0,35%
10 feb 0,000 224,770 0,000
0,000 0 +2,380 +1,07%
11 feb 0,000 225,370 0,000
0,000 0 +0,600 +0,27%
12 feb 0,000 224,700 0,000
0,000 0 -0,670 -0,30%
13 feb 0,000 228,150 0,000
0,000 0 +3,450 +1,54%
14 feb 0,000 227,950 0,000
0,000 0 -0,200 -0,09%
17 feb 0,000 228,820 0,000
0,000 0 +0,870 +0,38%
18 feb 0,000 228,410 0,000
0,000 0 -0,410 -0,18%
19 feb 0,000 224,660 0,000
0,000 0 -3,750 -1,64%
20 feb 0,000 223,100 0,000
0,000 0 -1,560 -0,69%
21 feb 0,000 224,070 0,000
0,000 0 +0,970 +0,43%
25 feb 0,000 221,950 0,000
0,000 0 -2,120 -0,95%
26 feb 0,000 223,220 0,000
0,000 0 +1,270 +0,57%
27 feb 0,000 219,360 0,000
0,000 0 -3,860 -1,73%
28 feb 0,000 217,700 0,000
0,000 0 -1,660 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront