Nordea 1 - North American Stars Equity Fund BP - USD

NAV:LU0772958525.FONDNL.USD, LU0772958525
+ Nordea 1 - North American Stars Equity Fund BP - USD op mijn watchlist
395,748 00:00
+2,106 (+0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 392,802 392,802 392,802
392,802 0 -0,120 -0,03%
03 jan 390,237 390,237 390,237
390,237 0 -2,565 -0,65%
06 jan 397,037 397,037 397,037
397,037 0 +6,800 +1,74%
07 jan 396,654 396,654 396,654
396,654 0 -0,382 -0,10%
08 jan 389,871 389,871 389,871
389,871 0 -6,783 -1,71%
10 jan 386,635 386,635 386,635
386,635 0 -3,236 -0,83%
13 jan 383,732 383,732 383,732
383,732 0 -2,904 -0,75%
14 jan 386,630 386,630 386,630
386,630 0 +2,898 +0,76%
15 jan 393,236 393,236 393,236
393,236 0 +6,606 +1,71%
16 jan 393,002 393,002 393,002
393,002 0 -0,234 -0,06%
17 jan 396,997 396,997 396,997
396,997 0 +3,995 +1,02%
21 jan 399,579 399,579 399,579
399,579 0 +2,582 +0,65%
22 jan 403,232 403,232 403,232
403,232 0 +3,653 +0,91%
23 jan 402,066 402,066 402,066
402,066 0 -1,167 -0,29%
24 jan 404,050 404,050 404,050
404,050 0 +1,984 +0,49%
27 jan 398,380 398,380 398,380
398,380 0 -5,670 -1,40%
28 jan 398,892 398,892 398,892
398,892 0 +0,512 +0,13%
29 jan 400,110 400,110 400,110
400,110 0 +1,218 +0,31%
30 jan 401,555 401,555 401,555
401,555 0 +1,445 +0,36%
31 jan 403,494 403,494 403,494
403,494 0 +1,939 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront