Amundi Funds Global Equity Conservative A USD (C)

NAV:LU0801842559.FONDNL.USD, LU0801842559
+ Amundi Funds Global Equity Conservative A USD (C) op mijn watchlist
244,300 00:00
-0,620 (-0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 236,400 0,000
0,000 0 +0,080 +0,03%
04 feb 0,000 236,190 0,000
0,000 0 -0,210 -0,09%
05 feb 0,000 238,840 0,000
0,000 0 +2,650 +1,12%
06 feb 0,000 238,580 0,000
0,000 0 -0,260 -0,11%
07 feb 0,000 237,730 0,000
0,000 0 -0,850 -0,36%
10 feb 0,000 238,310 0,000
0,000 0 +0,580 +0,24%
11 feb 0,000 239,360 0,000
0,000 0 +1,050 +0,44%
12 feb 0,000 238,700 0,000
0,000 0 -0,660 -0,28%
13 feb 0,000 241,830 0,000
0,000 0 +3,130 +1,31%
14 feb 0,000 240,760 0,000
0,000 0 -1,070 -0,44%
18 feb 0,000 241,440 0,000
0,000 0 +0,680 +0,28%
19 feb 0,000 242,080 0,000
0,000 0 +0,640 +0,27%
20 feb 0,000 242,500 0,000
0,000 0 +0,420 +0,17%
21 feb 0,000 242,840 0,000
0,000 0 +0,340 +0,14%
24 feb 0,000 244,110 0,000
0,000 0 +1,270 +0,52%
25 feb 0,000 245,810 0,000
0,000 0 +1,700 +0,70%
26 feb 0,000 243,840 0,000
0,000 0 -1,970 -0,80%
27 feb 0,000 243,740 0,000
0,000 0 -0,100 -0,04%
28 feb 0,000 245,130 0,000
0,000 0 +1,390 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront