Amundi Funds Global Equity Conservative A USD (C)

NAV:LU0801842559.FONDNL.USD, LU0801842559
+ Amundi Funds Global Equity Conservative A USD (C) op mijn watchlist
243,850 00:00
+0,020 (+0,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 239,790 0,000
0,000 0 -0,670 -0,28%
03 dec 0,000 240,160 0,000
0,000 0 +0,370 +0,15%
04 dec 0,000 239,310 0,000
0,000 0 -0,850 -0,35%
05 dec 0,000 239,950 0,000
0,000 0 +0,640 +0,27%
06 dec 0,000 239,090 0,000
0,000 0 -0,860 -0,36%
09 dec 0,000 237,590 0,000
0,000 0 -1,500 -0,63%
10 dec 0,000 236,710 0,000
0,000 0 -0,880 -0,37%
11 dec 0,000 236,000 0,000
0,000 0 -0,710 -0,30%
12 dec 0,000 235,960 0,000
0,000 0 -0,040 -0,02%
13 dec 0,000 234,870 0,000
0,000 0 -1,090 -0,46%
16 dec 0,000 233,900 0,000
0,000 0 -0,970 -0,41%
17 dec 0,000 233,150 0,000
0,000 0 -0,750 -0,32%
18 dec 0,000 229,280 0,000
0,000 0 -3,870 -1,66%
19 dec 0,000 227,240 0,000
0,000 0 -2,040 -0,89%
20 dec 0,000 228,270 0,000
0,000 0 +1,030 +0,45%
23 dec 0,000 228,470 0,000
0,000 0 +0,200 +0,09%
27 dec 0,000 229,830 0,000
0,000 0 +1,360 +0,60%
30 dec 0,000 227,850 0,000
0,000 0 -1,980 -0,86%
31 dec 0,000 228,210 0,000
0,000 0 +0,360 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront