Franklin Templeton Investment Funds Franklin Sustainable Global Growth Fund A (acc) USD

NAV:LU0390134368.FONDNL.USD, LU0390134368
+ Franklin Templeton Investment Funds Franklin Sustainable Global Growth Fund A (acc) USD op mijn watchlist
26,600 00:00
-1,230 (-4,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 29,390 0,000
0,000 0 -0,010 -0,03%
04 nov 0,000 29,360 0,000
0,000 0 -0,030 -0,10%
05 nov 0,000 29,690 0,000
0,000 0 +0,330 +1,12%
06 nov 0,000 30,240 0,000
0,000 0 +0,550 +1,85%
07 nov 0,000 30,520 0,000
0,000 0 +0,280 +0,93%
08 nov 0,000 30,550 0,000
0,000 0 +0,030 +0,10%
11 nov 0,000 30,740 0,000
0,000 0 +0,190 +0,62%
12 nov 0,000 30,810 0,000
0,000 0 +0,070 +0,23%
13 nov 0,000 30,750 0,000
0,000 0 -0,060 -0,19%
14 nov 0,000 30,450 0,000
0,000 0 -0,300 -0,98%
15 nov 0,000 29,950 0,000
0,000 0 -0,500 -1,64%
18 nov 0,000 30,050 0,000
0,000 0 +0,100 +0,33%
19 nov 0,000 30,100 0,000
0,000 0 +0,050 +0,17%
20 nov 0,000 30,130 0,000
0,000 0 +0,030 +0,10%
21 nov 0,000 30,440 0,000
0,000 0 +0,310 +1,03%
22 nov 0,000 30,730 0,000
0,000 0 +0,290 +0,95%
25 nov 0,000 31,060 0,000
0,000 0 +0,330 +1,07%
26 nov 0,000 31,000 0,000
0,000 0 -0,060 -0,19%
27 nov 0,000 30,950 0,000
0,000 0 -0,050 -0,16%
29 nov 0,000 31,110 0,000
0,000 0 +0,160 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront