Jyske Invest International Jyske Invest Balanced Strategy Fund

NAV:DK0016262132.FONDNL.EUR, DK0016262132
+ Jyske Invest International Jyske Invest Balanced Strategy Fund op mijn watchlist
174,380 00:00
-0,280 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 176,980 176,980 176,980
176,980 0 -1,560 -0,87%
04 feb 177,230 177,230 177,230
177,230 0 +0,250 +0,14%
05 feb 177,670 177,670 177,670
177,670 0 +0,440 +0,25%
06 feb 178,790 178,790 178,790
178,790 0 +1,120 +0,63%
07 feb 179,060 179,060 179,060
179,060 0 +0,270 +0,15%
10 feb 178,630 178,630 178,630
178,630 0 -0,430 -0,24%
11 feb 178,510 178,510 178,510
178,510 0 -0,120 -0,07%
12 feb 178,390 178,390 178,390
178,390 0 -0,120 -0,07%
13 feb 177,970 177,970 177,970
177,970 0 -0,420 -0,24%
14 feb 178,840 178,840 178,840
178,840 0 +0,870 +0,49%
17 feb 179,380 179,380 179,380
179,380 0 +0,540 +0,30%
18 feb 178,910 178,910 178,910
178,910 0 -0,470 -0,26%
19 feb 178,760 178,760 178,760
178,760 0 -0,150 -0,08%
20 feb 178,670 178,670 178,670
178,670 0 -0,090 -0,05%
21 feb 178,940 178,940 178,940
178,940 0 +0,270 +0,15%
24 feb 178,530 178,530 178,530
178,530 0 -0,410 -0,23%
25 feb 177,740 177,740 177,740
177,740 0 -0,790 -0,44%
26 feb 178,000 178,000 178,000
178,000 0 +0,260 +0,15%
27 feb 178,510 178,510 178,510
178,510 0 +0,510 +0,29%
28 feb 177,640 177,640 177,640
177,640 0 -0,870 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront