Jyske Invest International Jyske Invest Balanced Strategy Fund

NAV:DK0016262132.FONDNL.EUR, DK0016262132
+ Jyske Invest International Jyske Invest Balanced Strategy Fund op mijn watchlist
170,970 00:00
-1,220 (-0,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 176,490 176,490 176,490
176,490 0 +0,280 +0,16%
03 jan 175,580 175,580 175,580
175,580 0 -0,910 -0,52%
06 jan 176,360 176,360 176,360
176,360 0 +0,780 +0,44%
07 jan 176,670 176,670 176,670
176,670 0 +0,310 +0,18%
08 jan 175,710 175,710 175,710
175,710 0 -0,960 -0,54%
09 jan 175,330 175,330 175,330
175,330 0 -0,380 -0,22%
10 jan 175,610 175,610 175,610
175,610 0 +0,280 +0,16%
13 jan 173,560 173,560 173,560
173,560 0 -2,050 -1,17%
14 jan 174,280 174,280 174,280
174,280 0 +0,720 +0,41%
15 jan 174,660 174,660 174,660
174,660 0 +0,380 +0,22%
16 jan 176,000 176,000 176,000
176,000 0 +1,340 +0,77%
17 jan 176,650 176,650 176,650
176,650 0 +0,650 +0,37%
21 jan 177,150 177,150 177,150
177,150 0 +0,500 +0,28%
22 jan 178,130 178,130 178,130
178,130 0 +0,980 +0,55%
23 jan 177,650 177,650 177,650
177,650 0 -0,480 -0,27%
24 jan 177,910 177,910 177,910
177,910 0 +0,260 +0,15%
27 jan 176,480 176,480 176,480
176,480 0 -1,430 -0,80%
28 jan 177,550 177,550 177,550
177,550 0 +1,070 +0,61%
29 jan 178,000 178,000 178,000
178,000 0 +0,450 +0,25%
30 jan 178,130 178,130 178,130
178,130 0 +0,130 +0,07%
31 jan 178,540 178,540 178,540
178,540 0 +0,410 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront