Robeco Capital Growth Funds - Robeco QI Global Conservative Equities D EUR

NAV:LU0705782398.FONDNL.EUR, LU0705782398
+ Robeco Capital Growth Funds - Robeco QI Global Conservative Equities D EUR op mijn watchlist
328,730 00:00
+0,240 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 340,760 0,000
0,000 0 +3,910 +1,16%
04 feb 0,000 339,770 0,000
0,000 0 -0,990 -0,29%
05 feb 0,000 340,960 0,000
0,000 0 +1,190 +0,35%
06 feb 0,000 342,610 0,000
0,000 0 +1,650 +0,48%
07 feb 0,000 341,320 0,000
0,000 0 -1,290 -0,38%
10 feb 0,000 342,690 0,000
0,000 0 +1,370 +0,40%
11 feb 0,000 342,930 0,000
0,000 0 +0,240 +0,07%
12 feb 0,000 341,550 0,000
0,000 0 -1,380 -0,40%
13 feb 0,000 342,260 0,000
0,000 0 +0,710 +0,21%
14 feb 0,000 339,400 0,000
0,000 0 -2,860 -0,84%
18 feb 0,000 341,080 0,000
0,000 0 +1,680 +0,49%
19 feb 0,000 342,670 0,000
0,000 0 +1,590 +0,47%
20 feb 0,000 340,580 0,000
0,000 0 -2,090 -0,61%
21 feb 0,000 339,270 0,000
0,000 0 -1,310 -0,38%
24 feb 0,000 339,170 0,000
0,000 0 -0,100 -0,03%
25 feb 0,000 339,820 0,000
0,000 0 +0,650 +0,19%
26 feb 0,000 337,730 0,000
0,000 0 -2,090 -0,62%
27 feb 0,000 339,130 0,000
0,000 0 +1,400 +0,41%
28 feb 0,000 342,650 0,000
0,000 0 +3,520 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront