JPMorgan Investment Funds Global Dividend Fund A USD

NAV:LU0329201957.FONDNL.USD, LU0329201957
237,160 00:00
-2,790 (-1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 240,340 240,340 240,340
240,340 0 -5,040 -2,05%
04 feb 242,880 242,880 242,880
242,880 0 +2,540 +1,06%
05 feb 243,920 243,920 243,920
243,920 0 +1,040 +0,43%
06 feb 245,970 245,970 245,970
245,970 0 +2,050 +0,84%
07 feb 246,890 246,890 246,890
246,890 0 +0,920 +0,37%
10 feb 245,410 245,410 245,410
245,410 0 -1,480 -0,60%
11 feb 244,840 244,840 244,840
244,840 0 -0,570 -0,23%
12 feb 245,340 245,340 245,340
245,340 0 +0,500 +0,20%
13 feb 246,550 246,550 246,550
246,550 0 +1,210 +0,49%
14 feb 247,540 247,540 247,540
247,540 0 +0,990 +0,40%
18 feb 247,160 247,160 247,160
247,160 0 -0,380 -0,15%
19 feb 246,850 246,850 246,850
246,850 0 -0,310 -0,13%
20 feb 247,730 247,730 247,730
247,730 0 +0,880 +0,36%
21 feb 247,840 247,840 247,840
247,840 0 +0,110 +0,04%
24 feb 246,000 246,000 246,000
246,000 0 -1,840 -0,74%
25 feb 246,180 246,180 246,180
246,180 0 +0,180 +0,07%
26 feb 246,770 246,770 246,770
246,770 0 +0,590 +0,24%
27 feb 245,730 245,730 245,730
245,730 0 -1,040 -0,42%
28 feb 244,420 244,420 244,420
244,420 0 -1,310 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront