JPMorgan Funds Aggregate Bond Fund A

NAV:LU0430493139.FONDNL.USD, LU0430493139
+ JPMorgan Funds Aggregate Bond Fund A op mijn watchlist
15,470 00:00
-0,020 (-0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,380 15,380 15,380
15,380 0 -0,010 -0,06%
03 jan 15,380 15,380 15,380
15,380 0 0,000 0,00%
06 jan 15,350 15,350 15,350
15,350 0 -0,030 -0,20%
07 jan 15,340 15,340 15,340
15,340 0 -0,010 -0,07%
08 jan 15,290 15,290 15,290
15,290 0 -0,050 -0,33%
09 jan 15,290 15,290 15,290
15,290 0 0,000 0,00%
10 jan 15,250 15,250 15,250
15,250 0 -0,040 -0,26%
13 jan 15,200 15,200 15,200
15,200 0 -0,050 -0,33%
14 jan 15,180 15,180 15,180
15,180 0 -0,020 -0,13%
15 jan 15,260 15,260 15,260
15,260 0 +0,080 +0,53%
16 jan 15,290 15,290 15,290
15,290 0 +0,030 +0,20%
17 jan 15,340 15,340 15,340
15,340 0 +0,050 +0,33%
21 jan 15,360 15,360 15,360
15,360 0 +0,020 +0,13%
22 jan 15,380 15,380 15,380
15,380 0 +0,020 +0,13%
23 jan 15,350 15,350 15,350
15,350 0 -0,030 -0,20%
24 jan 15,350 15,350 15,350
15,350 0 0,000 0,00%
27 jan 15,380 15,380 15,380
15,380 0 +0,030 +0,20%
28 jan 15,400 15,400 15,400
15,400 0 +0,020 +0,13%
29 jan 15,430 15,430 15,430
15,430 0 +0,030 +0,19%
30 jan 15,430 15,430 15,430
15,430 0 0,000 0,00%
31 jan 15,450 15,450 15,450
15,450 0 +0,020 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront