JPMorgan Funds Emerging Markets Debt Fund A USD Hedged

NAV:LU0499112034.FONDNL.USD, LU0499112034
+ JPMorgan Funds Emerging Markets Debt Fund A USD Hedged op mijn watchlist
22,110 00:00
-0,050 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,920 21,920 21,920
21,920 0 -0,070 -0,32%
04 feb 21,960 21,960 21,960
21,960 0 +0,040 +0,18%
05 feb 22,070 22,070 22,070
22,070 0 +0,110 +0,50%
06 feb 22,140 22,140 22,140
22,140 0 +0,070 +0,32%
07 feb 22,110 22,110 22,110
22,110 0 -0,030 -0,14%
10 feb 22,080 22,080 22,080
22,080 0 -0,030 -0,14%
11 feb 22,010 22,010 22,010
22,010 0 -0,070 -0,32%
12 feb 21,940 21,940 21,940
21,940 0 -0,070 -0,32%
13 feb 21,980 21,980 21,980
21,980 0 +0,040 +0,18%
14 feb 22,070 22,070 22,070
22,070 0 +0,090 +0,41%
17 feb 22,120 22,120 22,120
22,120 0 +0,050 +0,23%
18 feb 22,100 22,100 22,100
22,100 0 -0,020 -0,09%
19 feb 22,020 22,020 22,020
22,020 0 -0,080 -0,36%
20 feb 22,040 22,040 22,040
22,040 0 +0,020 +0,09%
21 feb 22,090 22,090 22,090
22,090 0 +0,050 +0,23%
24 feb 22,110 22,110 22,110
22,110 0 +0,020 +0,09%
25 feb 22,160 22,160 22,160
22,160 0 +0,050 +0,23%
26 feb 22,330 22,330 22,330
22,330 0 +0,170 +0,77%
27 feb 22,250 22,250 22,250
22,250 0 -0,080 -0,36%
28 feb 22,190 22,190 22,190
22,190 0 -0,060 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront