JPMorgan Funds Emerging Markets Investment Grade Bond Fund A

NAV:LU0562246024.FONDNL.USD, LU0562246024
+ JPMorgan Funds Emerging Markets Investment Grade Bond Fund A op mijn watchlist
144,750 00:00
+0,190 (+0,13%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 143,300 143,300 143,300
143,300 0 +0,530 +0,37%
02 aug 144,000 144,000 144,000
144,000 0 +0,700 +0,49%
05 aug 144,150 144,150 144,150
144,150 0 +0,150 +0,10%
06 aug 143,920 143,920 143,920
143,920 0 -0,230 -0,16%
07 aug 143,670 143,670 143,670
143,670 0 -0,250 -0,17%
08 aug 143,540 143,540 143,540
143,540 0 -0,130 -0,09%
09 aug 143,930 143,930 143,930
143,930 0 +0,390 +0,27%
12 aug 144,060 144,060 144,060
144,060 0 +0,130 +0,09%
13 aug 144,400 144,400 144,400
144,400 0 +0,340 +0,24%
14 aug 144,830 144,830 144,830
144,830 0 +0,430 +0,30%
15 aug 144,700 144,700 144,700
144,700 0 -0,130 -0,09%
16 aug 144,980 144,980 144,980
144,980 0 +0,280 +0,19%
19 aug 145,260 145,260 145,260
145,260 0 +0,280 +0,19%
20 aug 145,590 145,590 145,590
145,590 0 +0,330 +0,23%
21 aug 145,940 145,940 145,940
145,940 0 +0,350 +0,24%
22 aug 145,950 145,950 145,950
145,950 0 +0,010 +0,01%
23 aug 145,910 145,910 145,910
145,910 0 -0,040 -0,03%
26 aug 146,310 146,310 146,310
146,310 0 +0,400 +0,27%
27 aug 146,170 146,170 146,170
146,170 0 -0,140 -0,10%
28 aug 146,310 146,310 146,310
146,310 0 +0,140 +0,10%
29 aug 146,160 146,160 146,160
146,160 0 -0,150 -0,10%
30 aug 146,130 146,130 146,130
146,130 0 -0,030 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront