JPMorgan Funds EU Government Bond Fund A

NAV:LU0363447680.FONDNL.EUR, LU0363447680
+ JPMorgan Funds EU Government Bond Fund A op mijn watchlist
14,658 00:00
+0,051 (+0,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,563 14,563 14,563
14,563 0 +0,027 +0,19%
05 nov 14,564 14,564 14,564
14,564 0 +0,001 +0,01%
06 nov 14,540 14,540 14,540
14,540 0 -0,024 -0,16%
08 nov 14,570 14,570 14,570
14,570 0 +0,030 +0,21%
11 nov 14,626 14,626 14,626
14,626 0 +0,056 +0,38%
12 nov 14,647 14,647 14,647
14,647 0 +0,021 +0,14%
13 nov 14,613 14,613 14,613
14,613 0 -0,034 -0,23%
14 nov 14,632 14,632 14,632
14,632 0 +0,019 +0,13%
15 nov 14,648 14,648 14,648
14,648 0 +0,016 +0,11%
18 nov 14,626 14,626 14,626
14,626 0 -0,022 -0,15%
19 nov 14,664 14,664 14,664
14,664 0 +0,038 +0,26%
20 nov 14,642 14,642 14,642
14,642 0 -0,022 -0,15%
21 nov 14,667 14,667 14,667
14,667 0 +0,025 +0,17%
22 nov 14,708 14,708 14,708
14,708 0 +0,041 +0,28%
25 nov 14,756 14,756 14,756
14,756 0 +0,048 +0,33%
26 nov 14,760 14,760 14,760
14,760 0 +0,004 +0,03%
27 nov 14,788 14,788 14,788
14,788 0 +0,028 +0,19%
28 nov 14,835 14,835 14,835
14,835 0 +0,047 +0,32%
29 nov 14,878 14,878 14,878
14,878 0 +0,043 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront