JPMorgan Funds Euro Corporate Bond Fund A

NAV:LU0408847340.FONDNL.EUR, LU0408847340
+ JPMorgan Funds Euro Corporate Bond Fund A op mijn watchlist
15,990 00:00
+0,040 (+0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,080 16,080 16,080
16,080 0 +0,040 +0,25%
04 feb 16,070 16,070 16,070
16,070 0 -0,010 -0,06%
05 feb 16,110 16,110 16,110
16,110 0 +0,040 +0,25%
06 feb 16,110 16,110 16,110
16,110 0 0,000 0,00%
07 feb 16,110 16,110 16,110
16,110 0 0,000 0,00%
10 feb 16,140 16,140 16,140
16,140 0 +0,030 +0,19%
11 feb 16,100 16,100 16,100
16,100 0 -0,040 -0,25%
12 feb 16,060 16,060 16,060
16,060 0 -0,040 -0,25%
13 feb 16,120 16,120 16,120
16,120 0 +0,060 +0,37%
14 feb 16,120 16,120 16,120
16,120 0 0,000 0,00%
17 feb 16,090 16,090 16,090
16,090 0 -0,030 -0,19%
18 feb 16,090 16,090 16,090
16,090 0 0,000 0,00%
19 feb 16,060 16,060 16,060
16,060 0 -0,030 -0,19%
20 feb 16,070 16,070 16,070
16,070 0 +0,010 +0,06%
21 feb 16,110 16,110 16,110
16,110 0 +0,040 +0,25%
24 feb 16,120 16,120 16,120
16,120 0 +0,010 +0,06%
25 feb 16,130 16,130 16,130
16,130 0 +0,010 +0,06%
26 feb 16,130 16,130 16,130
16,130 0 0,000 0,00%
27 feb 16,140 16,140 16,140
16,140 0 +0,010 +0,06%
28 feb 16,150 16,150 16,150
16,150 0 +0,010 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront