JPMorgan Funds US Short Duration Bond Fund A

NAV:LU0562247428.FONDNL.USD, LU0562247428
121,989 00:00
+0,196 (+0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 121,526 121,526 121,526
121,526 0 +0,142 +0,12%
04 mrt 121,676 121,676 121,676
121,676 0 +0,150 +0,12%
05 mrt 121,701 121,701 121,701
121,701 0 +0,025 +0,02%
06 mrt 121,711 121,711 121,711
121,711 0 +0,010 +0,01%
07 mrt 121,632 121,632 121,632
121,632 0 -0,079 -0,06%
10 mrt 121,649 121,649 121,649
121,649 0 +0,017 +0,01%
11 mrt 121,793 121,793 121,793
121,793 0 +0,144 +0,12%
12 mrt 121,652 121,652 121,652
121,652 0 -0,141 -0,12%
17 mrt 121,572 121,572 121,572
121,572 0 -0,080 -0,07%
18 mrt 121,535 121,535 121,535
121,535 0 -0,037 -0,03%
19 mrt 121,557 121,557 121,557
121,557 0 +0,022 +0,02%
20 mrt 121,758 121,758 121,758
121,758 0 +0,201 +0,17%
21 mrt 0,000 121,824 0,000
0,000 0 +0,066 +0,05%
24 mrt 121,786 121,786 121,786
121,786 0 -0,038 -0,03%
25 mrt 121,827 121,827 121,827
121,827 0 +0,041 +0,03%
26 mrt 121,740 121,740 121,740
121,740 0 -0,087 -0,07%
27 mrt 121,735 121,735 121,735
121,735 0 -0,005 0,00%
28 mrt 121,793 121,793 121,793
121,793 0 +0,058 +0,05%
31 mrt 121,989 121,989 121,989
121,989 0 +0,196 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront