JPMorgan Funds Global Government Bond Fund A

NAV:LU0406674076.FONDNL.EUR, LU0406674076
+ JPMorgan Funds Global Government Bond Fund A op mijn watchlist
12,040 00:00
+0,010 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,070 12,070 12,070
12,070 0 +0,010 +0,08%
04 feb 12,050 12,050 12,050
12,050 0 -0,020 -0,17%
05 feb 12,100 12,100 12,100
12,100 0 +0,050 +0,41%
06 feb 12,110 12,110 12,110
12,110 0 +0,010 +0,08%
07 feb 12,090 12,090 12,090
12,090 0 -0,020 -0,17%
10 feb 12,100 12,100 12,100
12,100 0 +0,010 +0,08%
11 feb 12,070 12,070 12,070
12,070 0 -0,030 -0,25%
12 feb 12,010 12,010 12,010
12,010 0 -0,060 -0,50%
13 feb 12,060 12,060 12,060
12,060 0 +0,050 +0,42%
14 feb 12,080 12,080 12,080
12,080 0 +0,020 +0,17%
17 feb 12,070 12,070 12,070
12,070 0 -0,010 -0,08%
18 feb 12,050 12,050 12,050
12,050 0 -0,020 -0,17%
19 feb 12,030 12,030 12,030
12,030 0 -0,020 -0,17%
20 feb 12,040 12,040 12,040
12,040 0 +0,010 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront