JPMorgan Funds Global Short Duration Bond Fund A

NAV:LU0430494889.FONDNL.USD, LU0430494889
12,820 00:00
+0,020 (+0,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,610 12,610 12,610
12,610 0 +0,010 +0,08%
03 dec 12,620 12,620 12,620
12,620 0 +0,010 +0,08%
04 dec 12,620 12,620 12,620
12,620 0 0,000 0,00%
05 dec 12,630 12,630 12,630
12,630 0 +0,010 +0,08%
06 dec 12,640 12,640 12,640
12,640 0 +0,010 +0,08%
09 dec 12,640 12,640 12,640
12,640 0 0,000 0,00%
10 dec 12,640 12,640 12,640
12,640 0 0,000 0,00%
11 dec 12,650 12,650 12,650
12,650 0 +0,010 +0,08%
12 dec 12,650 12,650 12,650
12,650 0 0,000 0,00%
13 dec 12,640 12,640 12,640
12,640 0 -0,010 -0,08%
16 dec 12,640 12,640 12,640
12,640 0 0,000 0,00%
17 dec 12,630 12,630 12,630
12,630 0 -0,010 -0,08%
18 dec 12,640 12,640 12,640
12,640 0 +0,010 +0,08%
19 dec 12,630 12,630 12,630
12,630 0 -0,010 -0,08%
20 dec 12,630 12,630 12,630
12,630 0 0,000 0,00%
23 dec 12,630 12,630 12,630
12,630 0 0,000 0,00%
27 dec 12,640 12,640 12,640
12,640 0 +0,010 +0,08%
30 dec 12,640 12,640 12,640
12,640 0 0,000 0,00%
31 dec 12,650 12,650 12,650
12,650 0 +0,010 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront