Jyske Invest International Jyske Invest Global Equities

NAV:DK0016259930.FONDNL.USD, DK0016259930
+ Jyske Invest International Jyske Invest Global Equities op mijn watchlist
468,510 00:00
-13,340 (-2,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 514,680 514,680 514,680
514,680 0 +1,790 +0,35%
03 dec 517,710 517,710 517,710
517,710 0 +3,030 +0,59%
04 dec 519,600 519,600 519,600
519,600 0 +1,890 +0,37%
05 dec 522,150 522,150 522,150
522,150 0 +2,550 +0,49%
06 dec 521,590 521,590 521,590
521,590 0 -0,560 -0,11%
09 dec 521,490 521,490 521,490
521,490 0 -0,100 -0,02%
10 dec 518,890 518,890 518,890
518,890 0 -2,600 -0,50%
11 dec 517,100 517,100 517,100
517,100 0 -1,790 -0,34%
12 dec 520,270 520,270 520,270
520,270 0 +3,170 +0,61%
13 dec 518,820 518,820 518,820
518,820 0 -1,450 -0,28%
16 dec 517,450 517,450 517,450
517,450 0 -1,370 -0,26%
17 dec 517,620 517,620 517,620
517,620 0 +0,170 +0,03%
18 dec 518,050 518,050 518,050
518,050 0 +0,430 +0,08%
19 dec 505,470 505,470 505,470
505,470 0 -12,580 -2,43%
20 dec 495,470 495,470 495,470
495,470 0 -10,000 -1,98%
23 dec 503,860 503,860 503,860
503,860 0 +8,390 +1,69%
27 dec 511,120 511,120 511,120
511,120 0 +7,260 +1,44%
30 dec 507,070 507,070 507,070
507,070 0 -4,050 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront