Jyske Invest International Jyske Invest Growth Strategy

NAV:DK0016262215.FONDNL.EUR, DK0016262215
+ Jyske Invest International Jyske Invest Growth Strategy op mijn watchlist
164,980 00:00
-3,580 (-2,12%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 175,370 175,370 175,370
175,370 0 +0,540 +0,31%
03 sep 174,950 174,950 174,950
174,950 0 -0,420 -0,24%
04 sep 171,990 171,990 171,990
171,990 0 -2,960 -1,69%
05 sep 172,140 172,140 172,140
172,140 0 +0,150 +0,09%
06 sep 171,130 171,130 171,130
171,130 0 -1,010 -0,59%
09 sep 170,530 170,530 170,530
170,530 0 -0,600 -0,35%
10 sep 170,570 170,570 170,570
170,570 0 +0,040 +0,02%
11 sep 171,430 171,430 171,430
171,430 0 +0,860 +0,50%
12 sep 173,370 173,370 173,370
173,370 0 +1,940 +1,13%
13 sep 174,430 174,430 174,430
174,430 0 +1,060 +0,61%
16 sep 174,550 174,550 174,550
174,550 0 +0,120 +0,07%
17 sep 175,390 175,390 175,390
175,390 0 +0,840 +0,48%
18 sep 174,670 174,670 174,670
174,670 0 -0,720 -0,41%
19 sep 176,220 176,220 176,220
176,220 0 +1,550 +0,89%
20 sep 176,340 176,340 176,340
176,340 0 +0,120 +0,07%
23 sep 176,380 176,380 176,380
176,380 0 +0,040 +0,02%
24 sep 176,690 176,690 176,690
176,690 0 +0,310 +0,18%
25 sep 176,530 176,530 176,530
176,530 0 -0,160 -0,09%
26 sep 177,740 177,740 177,740
177,740 0 +1,210 +0,69%
27 sep 177,310 177,310 177,310
177,310 0 -0,430 -0,24%
30 sep 176,940 176,940 176,940
176,940 0 -0,370 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront