Franklin Templeton Investment Funds Franklin Global Convertible Securities Fund A (acc) USD

NAV:LU0727122425.FONDNL.USD, LU0727122425
+ Franklin Templeton Investment Funds Franklin Global Convertible Securities Fund A (acc) USD op mijn watchlist
24,080 00:00
+0,220 (+0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,560 0,000
0,000 0 -0,030 -0,12%
04 feb 0,000 24,660 0,000
0,000 0 +0,100 +0,41%
05 feb 0,000 24,730 0,000
0,000 0 +0,070 +0,28%
06 feb 0,000 24,750 0,000
0,000 0 +0,020 +0,08%
07 feb 0,000 24,500 0,000
0,000 0 -0,250 -1,01%
10 feb 0,000 24,610 0,000
0,000 0 +0,110 +0,45%
11 feb 0,000 24,540 0,000
0,000 0 -0,070 -0,28%
12 feb 0,000 24,590 0,000
0,000 0 +0,050 +0,20%
13 feb 0,000 24,720 0,000
0,000 0 +0,130 +0,53%
14 feb 0,000 24,750 0,000
0,000 0 +0,030 +0,12%
18 feb 0,000 24,860 0,000
0,000 0 +0,110 +0,44%
19 feb 0,000 24,680 0,000
0,000 0 -0,180 -0,72%
20 feb 0,000 24,580 0,000
0,000 0 -0,100 -0,41%
21 feb 0,000 24,330 0,000
0,000 0 -0,250 -1,02%
24 feb 0,000 24,230 0,000
0,000 0 -0,100 -0,41%
25 feb 0,000 24,110 0,000
0,000 0 -0,120 -0,50%
26 feb 0,000 24,230 0,000
0,000 0 +0,120 +0,50%
27 feb 0,000 24,090 0,000
0,000 0 -0,140 -0,58%
28 feb 0,000 24,210 0,000
0,000 0 +0,120 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront