Franklin Templeton Investment Funds Franklin Global Convertible Securities Fund A (acc) USD

NAV:LU0727122425.FONDNL.USD, LU0727122425
+ Franklin Templeton Investment Funds Franklin Global Convertible Securities Fund A (acc) USD op mijn watchlist
23,630 00:00
-0,280 (-1,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 24,730 0,000
0,000 0 -0,080 -0,32%
03 dec 0,000 24,820 0,000
0,000 0 +0,090 +0,36%
04 dec 0,000 24,840 0,000
0,000 0 +0,020 +0,08%
05 dec 0,000 24,770 0,000
0,000 0 -0,070 -0,28%
06 dec 0,000 24,820 0,000
0,000 0 +0,050 +0,20%
09 dec 0,000 24,710 0,000
0,000 0 -0,110 -0,44%
10 dec 0,000 24,560 0,000
0,000 0 -0,150 -0,61%
11 dec 0,000 24,650 0,000
0,000 0 +0,090 +0,37%
12 dec 0,000 24,530 0,000
0,000 0 -0,120 -0,49%
13 dec 0,000 24,470 0,000
0,000 0 -0,060 -0,24%
16 dec 0,000 24,530 0,000
0,000 0 +0,060 +0,25%
17 dec 0,000 24,440 0,000
0,000 0 -0,090 -0,37%
18 dec 0,000 23,990 0,000
0,000 0 -0,450 -1,84%
19 dec 0,000 23,970 0,000
0,000 0 -0,020 -0,08%
20 dec 0,000 24,150 0,000
0,000 0 +0,180 +0,75%
23 dec 0,000 24,120 0,000
0,000 0 -0,030 -0,12%
24 dec 0,000 24,190 0,000
0,000 0 +0,070 +0,29%
26 dec 0,000 24,250 0,000
0,000 0 +0,060 +0,25%
27 dec 0,000 24,070 0,000
0,000 0 -0,180 -0,74%
30 dec 0,000 23,950 0,000
0,000 0 -0,120 -0,50%
31 dec 0,000 23,900 0,000
0,000 0 -0,050 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront