Pictet - Emerging Corporate Bonds P USD

NAV:LU0844696459.FONDNL.USD, LU0844696459
+ Pictet - Emerging Corporate Bonds P USD op mijn watchlist
131,910 00:00
+0,400 (+0,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 131,550 131,550 131,550
131,550 0 +0,080 +0,06%
03 dec 131,550 131,550 131,550
131,550 0 0,000 0,00%
04 dec 131,610 131,610 131,610
131,610 0 +0,060 +0,05%
05 dec 131,690 131,690 131,690
131,690 0 +0,080 +0,06%
06 dec 131,810 131,810 131,810
131,810 0 +0,120 +0,09%
09 dec 131,910 131,910 131,910
131,910 0 +0,100 +0,08%
10 dec 131,870 131,870 131,870
131,870 0 -0,040 -0,03%
11 dec 131,880 131,880 131,880
131,880 0 +0,010 +0,01%
12 dec 131,810 131,810 131,810
131,810 0 -0,070 -0,05%
13 dec 131,610 131,610 131,610
131,610 0 -0,200 -0,15%
16 dec 131,530 131,530 131,530
131,530 0 -0,080 -0,06%
18 dec 131,340 131,340 131,340
131,340 0 -0,190 -0,14%
19 dec 130,630 130,630 130,630
130,630 0 -0,710 -0,54%
20 dec 130,140 130,140 130,140
130,140 0 -0,490 -0,38%
23 dec 130,560 130,560 130,560
130,560 0 +0,420 +0,32%
27 dec 0,000 130,550 0,000
0,000 0 -0,010 -0,01%
31 dec 130,590 130,590 130,590
130,590 0 +0,040 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront