Cohen & Steers SICAV European Real Estate Securities Fund A

NAV:LU0187263511.FONDNL.EUR, LU0187263511
+ Cohen & Steers SICAV European Real Estate Securities Fund A op mijn watchlist
22,948 00:00
+0,012 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,159 0,000
0,000 0 -0,207 -0,85%
04 feb 0,000 24,066 0,000
0,000 0 -0,093 -0,39%
05 feb 0,000 24,596 0,000
0,000 0 +0,530 +2,20%
06 feb 0,000 24,604 0,000
0,000 0 +0,007 +0,03%
07 feb 0,000 24,318 0,000
0,000 0 -0,286 -1,16%
10 feb 0,000 24,567 0,000
0,000 0 +0,249 +1,02%
11 feb 0,000 24,417 0,000
0,000 0 -0,149 -0,61%
12 feb 0,000 24,225 0,000
0,000 0 -0,192 -0,79%
13 feb 0,000 24,398 0,000
0,000 0 +0,173 +0,72%
14 feb 0,000 24,383 0,000
0,000 0 -0,016 -0,07%
17 feb 0,000 24,185 0,000
0,000 0 -0,197 -0,81%
18 feb 0,000 24,174 0,000
0,000 0 -0,011 -0,05%
19 feb 0,000 23,895 0,000
0,000 0 -0,279 -1,15%
20 feb 0,000 24,011 0,000
0,000 0 +0,116 +0,48%
21 feb 0,000 24,102 0,000
0,000 0 +0,091 +0,38%
24 feb 0,000 24,253 0,000
0,000 0 +0,151 +0,62%
25 feb 0,000 24,382 0,000
0,000 0 +0,129 +0,53%
26 feb 0,000 24,458 0,000
0,000 0 +0,076 +0,31%
27 feb 0,000 24,451 0,000
0,000 0 -0,007 -0,03%
28 feb 0,000 24,381 0,000
0,000 0 -0,070 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront