Morgan Stanley Investment Funds Global Insight Fund A

NAV:LU0868753731.FONDNL.USD, LU0868753731
+ Morgan Stanley Investment Funds Global Insight Fund A op mijn watchlist
65,440 00:00
-5,400 (-7,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 80,120 80,120 80,120
80,120 0 0,000 0,00%
03 jan 80,810 80,810 80,810
80,810 0 +0,690 +0,86%
06 jan 83,020 83,020 83,020
83,020 0 +2,210 +2,73%
07 jan 83,680 83,680 83,680
83,680 0 +0,660 +0,79%
08 jan 80,630 80,630 80,630
80,630 0 -3,050 -3,64%
09 jan 80,850 80,850 80,850
80,850 0 +0,220 +0,27%
10 jan 79,500 79,500 79,500
79,500 0 -1,350 -1,67%
13 jan 78,530 78,530 78,530
78,530 0 -0,970 -1,22%
14 jan 79,890 79,890 79,890
79,890 0 +1,360 +1,73%
15 jan 82,050 82,050 82,050
82,050 0 +2,160 +2,70%
16 jan 81,940 81,940 81,940
81,940 0 -0,110 -0,13%
17 jan 83,620 83,620 83,620
83,620 0 +1,680 +2,05%
20 jan 84,100 84,100 84,100
84,100 0 +0,480 +0,57%
21 jan 83,230 83,230 83,230
83,230 0 -0,870 -1,03%
22 jan 83,950 83,950 83,950
83,950 0 +0,720 +0,87%
23 jan 83,040 83,040 83,040
83,040 0 -0,910 -1,08%
24 jan 84,270 84,270 84,270
84,270 0 +1,230 +1,48%
27 jan 82,990 82,990 82,990
82,990 0 -1,280 -1,52%
28 jan 83,940 83,940 83,940
83,940 0 +0,950 +1,14%
29 jan 85,170 85,170 85,170
85,170 0 +1,230 +1,47%
30 jan 86,810 86,810 86,810
86,810 0 +1,640 +1,93%
31 jan 87,410 87,410 87,410
87,410 0 +0,600 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront